KEYCORP DL 1/ US4932671088 /
| 1/10/2025 4:43:09 PM | Chg. -0.114 | Volume | Bid4:43:17 PM | Ask4:43:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.320EUR | -0.69% | 10 Turnover: 164.926 |
16.154Bid Size: 615 | 16.386Ask Size: 615 | 15.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:09 PM | 16.320 | 0 |
| 1/10/2025 | 4:13:13 PM | 16.320 | 0 |
| 1/10/2025 | 3:44:13 PM | 16.320 | 0 |
| 1/10/2025 | 3:14:18 PM | 16.320 | 0 |
| 1/10/2025 | 3:06:29 PM | 16.320 | 3 |
| 1/10/2025 | 3:00:54 PM | 16.258 | 1 |
| 1/10/2025 | 2:43:28 PM | 16.618 | 0 |
| 1/10/2025 | 2:27:17 PM | 16.618 | 6 |
| 1/10/2025 | 2:13:41 PM | 16.460 | 0 |
| 1/10/2025 | 1:43:40 PM | 16.452 | 0 |
| 1/10/2025 | 1:13:10 PM | 16.452 | 0 |
| 1/10/2025 | 12:43:11 PM | 16.452 | 0 |
| 1/10/2025 | 12:13:26 PM | 16.452 | 0 |
All quotes in EUR