| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:13:39 PM | 16.534 | 0 |
| 1/24/2025 | 2:44:20 PM | 16.534 | 0 |
| 1/24/2025 | 2:14:21 PM | 16.534 | 0 |
| 1/24/2025 | 1:43:41 PM | 16.534 | 0 |
| 1/24/2025 | 1:13:24 PM | 16.534 | 0 |
| 1/24/2025 | 12:43:50 PM | 16.534 | 0 |
| 1/24/2025 | 12:14:10 PM | 16.534 | 0 |
| 1/24/2025 | 11:43:31 AM | 16.534 | 0 |
| 1/24/2025 | 11:14:11 AM | 16.534 | 0 |
| 1/24/2025 | 10:44:11 AM | 16.534 | 0 |
| 1/24/2025 | 10:13:52 AM | 16.534 | 0 |
| 1/24/2025 | 9:43:57 AM | 16.534 | 0 |
| 1/24/2025 | 9:13:27 AM | 16.534 | 0 |