Kellogg CO KELLOGG ORD SHS/ US4878361082 /
| 1/23/2025 7:10:26 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.70USD | - | 956 Turnover: 78,134.76 |
-Bid Size: - | -Ask Size: - | 28.19 bill.USD | 2.86% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:10:26 PM | 81.70 | 2 |
| 1/23/2025 | 6:18:57 PM | 81.64 | 0 |
| 1/23/2025 | 6:15:23 PM | 81.67 | 0 |
| 1/23/2025 | 6:07:53 PM | 81.65 | 0 |
| 1/23/2025 | 6:07:53 PM | 81.65 | 0 |
| 1/23/2025 | 6:03:52 PM | 81.66 | 0 |
| 1/23/2025 | 6:03:52 PM | 81.66 | 0 |
| 1/23/2025 | 5:50:04 PM | 81.71 | 0 |
| 1/23/2025 | 5:48:58 PM | 81.70 | 9 |
| 1/23/2025 | 5:48:29 PM | 81.40 | 0 |
| 1/23/2025 | 5:48:29 PM | 81.40 | 0 |
| 1/23/2025 | 5:48:29 PM | 81.40 | 0 |
| 1/23/2025 | 5:48:29 PM | 81.40 | 0 |
All quotes in USD