| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:39:17 PM | 81.75 | 31 |
| 1/24/2025 | 4:38:00 PM | 81.74 | 35 |
| 1/24/2025 | 4:33:57 PM | 81.74 | 24 |
| 1/24/2025 | 4:33:45 PM | 81.74 | 44 |
| 1/24/2025 | 4:33:38 PM | 81.74 | 35 |
| 1/24/2025 | 4:30:23 PM | 81.75 | 25 |
| 1/24/2025 | 4:20:49 PM | 81.74 | 0 |
| 1/24/2025 | 4:12:24 PM | 81.75 | 26 |
| 1/24/2025 | 4:07:43 PM | 81.76 | 0 |
| 1/24/2025 | 4:07:20 PM | 81.75 | 25 |
| 1/24/2025 | 3:59:31 PM | 81.76 | 25 |
| 1/24/2025 | 3:50:37 PM | 81.73 | 0 |
| 1/24/2025 | 3:46:41 PM | 81.71 | 0 |