JP Morgan Put 340 MTX 21.02.2025/ DE000JF2CCP9 /
| 1/23/2025 6:14:40 PM | Chg. -0.190 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -17.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.090 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:40 PM | 0.900 | 0 |
| 1/23/2025 | 2:24:09 PM | 1.010 | 0 |
| 1/23/2025 | 12:12:10 PM | 1.040 | 0 |
| 1/23/2025 | 9:40:34 AM | 1.090 | 0 |
| 1/22/2025 | 5:23:46 PM | 1.090 | 0 |
| 1/22/2025 | 2:19:13 PM | 1.160 | 0 |
| 1/22/2025 | 12:08:30 PM | 1.190 | 0 |
| 1/22/2025 | 9:38:26 AM | 1.420 | 0 |
| 1/21/2025 | 8:49:52 PM | 1.480 | 0 |
| 1/21/2025 | 7:50:00 PM | 1.450 | 0 |
| 1/21/2025 | 6:53:12 PM | 1.450 | 0 |
| 1/21/2025 | 6:08:46 PM | 1.480 | 0 |
| 1/21/2025 | 5:20:26 PM | 1.480 | 0 |
All quotes in EUR