| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:43:38 PM | 1.480 | 0 |
| 1/21/2025 | 3:50:31 PM | 1.500 | 0 |
| 1/21/2025 | 2:50:56 PM | 1.540 | 0 |
| 1/21/2025 | 2:08:16 PM | 1.500 | 0 |
| 1/21/2025 | 1:08:15 PM | 1.570 | 0 |
| 1/21/2025 | 12:09:57 PM | 1.570 | 0 |
| 1/21/2025 | 11:07:03 AM | 1.620 | 0 |
| 1/21/2025 | 10:07:03 AM | 1.640 | 0 |
| 1/21/2025 | 9:36:59 AM | 1.590 | 0 |
| 1/21/2025 | 9:34:48 AM | 1.580 | 0 |
| 1/21/2025 | 8:53:34 AM | 1.680 | 0 |
| 1/21/2025 | 8:10:20 AM | 1.680 | 0 |