JP Morgan Put 162 USD/JPY 19.09.2.../ DE000JT5FA61 /
| 1/23/2025 9:22:37 PM | Chg. +0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +4.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.20 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:22:37 PM | 7.20 | 0 |
| 1/23/2025 | 8:15:52 PM | 7.13 | 0 |
| 1/23/2025 | 7:06:43 PM | 7.15 | 0 |
| 1/23/2025 | 3:16:06 PM | 6.97 | 0 |
| 1/23/2025 | 12:22:20 PM | 6.89 | 0 |
| 1/23/2025 | 8:34:27 AM | 6.84 | 0 |
| 1/22/2025 | 9:04:19 PM | 6.86 | 0 |
| 1/22/2025 | 7:24:26 PM | 6.87 | 0 |
| 1/22/2025 | 6:20:45 PM | 6.82 | 0 |
| 1/22/2025 | 3:07:12 PM | 7.20 | 0 |
| 1/22/2025 | 12:19:40 PM | 7.24 | 0 |
| 1/22/2025 | 8:34:33 AM | 7.20 | 0 |
| 1/21/2025 | 9:10:01 PM | 7.42 | 0 |
All quotes in EUR