| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:28:39 PM | 7.42 | 0 |
| 1/21/2025 | 6:26:59 PM | 7.47 | 0 |
| 1/21/2025 | 2:23:35 PM | 7.41 | 0 |
| 1/21/2025 | 12:15:33 PM | 7.29 | 0 |
| 1/21/2025 | 8:34:58 AM | 7.47 | 0 |
| 1/20/2025 | 9:14:14 PM | 7.48 | 0 |
| 1/20/2025 | 8:09:48 PM | 7.38 | 0 |
| 1/20/2025 | 7:08:09 PM | 7.35 | 0 |
| 1/20/2025 | 4:07:27 PM | 7.40 | 0 |
| 1/20/2025 | 12:27:18 PM | 7.16 | 0 |
| 1/20/2025 | 8:34:11 AM | 7.30 | 0 |