JP Morgan Put 160 USD/JPY 19.12.2.../ DE000JT11351 /
| 1/24/2025 1:23:10 PM | Chg. -0.27 | Volume | Bid1:56:30 PM | Ask1:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | -3.66% | - Turnover: - |
6.97Bid Size: 3,000 | 6.99Ask Size: 3,000 | 7.54 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:23:10 PM | 7.10 | 0 |
| 1/24/2025 | 10:27:12 AM | 7.54 | 0 |
| 1/23/2025 | 9:07:54 PM | 7.37 | 0 |
| 1/23/2025 | 7:20:44 PM | 7.30 | 0 |
| 1/23/2025 | 5:08:30 PM | 7.21 | 0 |
| 1/23/2025 | 1:24:40 PM | 7.04 | 0 |
| 1/23/2025 | 10:22:52 AM | 7.05 | 0 |
| 1/22/2025 | 9:19:38 PM | 7.06 | 0 |
| 1/22/2025 | 8:15:00 PM | 7.04 | 0 |
| 1/22/2025 | 7:11:46 PM | 7.01 | 0 |
| 1/22/2025 | 4:21:40 PM | 7.22 | 0 |
| 1/22/2025 | 1:18:59 PM | 7.28 | 0 |
| 1/22/2025 | 10:21:36 AM | 7.42 | 0 |
All quotes in EUR