| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:21:40 PM | 7.22 | 0 |
| 1/22/2025 | 1:18:59 PM | 7.28 | 0 |
| 1/22/2025 | 10:21:36 AM | 7.42 | 0 |
| 1/21/2025 | 9:22:14 PM | 7.57 | 0 |
| 1/21/2025 | 8:18:31 PM | 7.58 | 0 |
| 1/21/2025 | 7:14:27 PM | 7.59 | 0 |
| 1/21/2025 | 4:19:36 PM | 7.60 | 0 |
| 1/21/2025 | 1:19:07 PM | 7.48 | 0 |
| 1/21/2025 | 10:20:02 AM | 7.51 | 0 |
| 1/20/2025 | 9:22:27 PM | 7.58 | 0 |
| 1/20/2025 | 8:21:39 PM | 7.52 | 0 |
| 1/20/2025 | 7:19:55 PM | 7.47 | 0 |
| 1/20/2025 | 5:22:34 PM | 7.57 | 0 |