JP Morgan Knock-Out USDCHF/ DE000JK2WFE7 /
| 1/24/2025 9:24:14 PM | Chg. -0.21 | Volume | Bid9:36:29 PM | Ask9:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.79EUR | -0.60% | - Turnover: - |
34.78Bid Size: 125,000 | 34.79Ask Size: 125,000 | 35.05 | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:24:14 PM | 34.79 | 0 |
| 1/24/2025 | 8:21:20 PM | 34.82 | 0 |
| 1/24/2025 | 7:15:52 PM | 34.91 | 0 |
| 1/24/2025 | 5:13:57 PM | 34.92 | 0 |
| 1/24/2025 | 1:27:28 PM | 34.89 | 0 |
| 1/24/2025 | 10:59:22 AM | 35.05 | 0 |
| 1/23/2025 | 9:10:32 PM | 35.00 | 0 |
| 1/23/2025 | 7:22:36 PM | 34.99 | 0 |
| 1/23/2025 | 5:18:56 PM | 34.76 | 0 |
| 1/23/2025 | 2:06:46 PM | 34.95 | 0 |
| 1/23/2025 | 10:58:25 AM | 34.98 | 0 |
| 1/22/2025 | 9:04:13 PM | 35.15 | 0 |
| 1/22/2025 | 7:13:00 PM | 35.10 | 0 |
All quotes in EUR