| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:26:59 PM | 35.01 | 0 |
| 1/22/2025 | 1:21:20 PM | 35.24 | 0 |
| 1/22/2025 | 10:56:40 AM | 35.30 | 0 |
| 1/21/2025 | 9:23:43 PM | 35.12 | 0 |
| 1/21/2025 | 8:19:47 PM | 35.08 | 0 |
| 1/21/2025 | 7:15:29 PM | 35.03 | 0 |
| 1/21/2025 | 4:23:01 PM | 34.99 | 0 |
| 1/21/2025 | 1:21:44 PM | 34.72 | 0 |
| 1/21/2025 | 10:48:29 AM | 34.74 | 0 |
| 1/20/2025 | 9:23:34 PM | 35.16 | 0 |
| 1/20/2025 | 8:23:01 PM | 34.99 | 0 |
| 1/20/2025 | 7:21:20 PM | 34.95 | 0 |
| 1/20/2025 | 5:27:58 PM | 34.98 | 0 |