JP Morgan Knock-Out USD/NOK/ DE000JB2HWK1 /
1/23/2025 7:27:32 PM | Chg. +0.07 | Volume | Bid7:52:48 PM | Ask7:52:48 PM | High | Low |
---|---|---|---|---|---|---|
30.38EUR | +0.23% | - Turnover: - |
30.32Bid Size: 125,000 | 30.33Ask Size: 125,000 | 30.38 | 30.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 7:27:32 PM | 30.38 | 0 |
1/23/2025 | 6:14:31 PM | 30.36 | 0 |
1/23/2025 | 2:16:28 PM | 30.25 | 0 |
1/23/2025 | 11:21:05 AM | 30.02 | 0 |
1/23/2025 | 11:09:12 AM | 30.05 | 0 |
1/22/2025 | 9:23:15 PM | 30.31 | 0 |
1/22/2025 | 8:19:07 PM | 30.33 | 0 |
1/22/2025 | 7:14:20 PM | 30.25 | 0 |
1/22/2025 | 5:08:47 PM | 30.21 | 0 |
1/22/2025 | 1:23:44 PM | 30.35 | 0 |
1/22/2025 | 11:15:48 AM | 30.37 | 0 |
1/22/2025 | 11:08:04 AM | 30.38 | 0 |
1/21/2025 | 9:24:28 PM | 29.90 | 0 |
All quotes in EUR