| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:24:28 PM | 29.90 | 0 |
| 1/21/2025 | 8:20:32 PM | 29.90 | 0 |
| 1/21/2025 | 7:16:02 PM | 29.89 | 0 |
| 1/21/2025 | 4:24:48 PM | 29.44 | 0 |
| 1/21/2025 | 1:23:04 PM | 28.89 | 0 |
| 1/21/2025 | 10:56:34 AM | 29.01 | 0 |
| 1/20/2025 | 9:27:20 PM | 29.96 | 0 |
| 1/20/2025 | 8:27:23 PM | 29.74 | 0 |
| 1/20/2025 | 7:24:21 PM | 29.67 | 0 |
| 1/20/2025 | 6:22:07 PM | 29.61 | 0 |
| 1/20/2025 | 2:27:58 PM | 29.06 | 0 |
| 1/20/2025 | 11:23:56 AM | 28.99 | 0 |
| 1/20/2025 | 11:09:45 AM | 29.00 | 0 |