JP Morgan Knock-Out EUR/JPY/ DE000JT05PK2 /
| 09/01/2025 16:27:10 | Chg. +0.49 | Volume | Bid16:29:23 | Ask16:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 31.87EUR | +1.56% | - Turnover: - |
31.87Bid Size: 125,000 | 31.88Ask Size: 125,000 | 31.97 | 31.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:27:10 | 31.87 | 0 |
| 09/01/2025 | 14:14:24 | 31.97 | 0 |
| 09/01/2025 | 11:16:05 | 31.74 | 0 |
| 08/01/2025 | 21:08:09 | 31.38 | 0 |
| 08/01/2025 | 19:26:35 | 31.37 | 0 |
| 08/01/2025 | 18:20:33 | 31.51 | 0 |
| 08/01/2025 | 14:21:04 | 31.72 | 0 |
| 08/01/2025 | 11:16:53 | 31.52 | 0 |
| 07/01/2025 | 21:28:06 | 31.46 | 0 |
| 07/01/2025 | 20:28:10 | 31.33 | 0 |
| 07/01/2025 | 19:27:31 | 31.36 | 0 |
| 07/01/2025 | 18:23:10 | 31.27 | 0 |
| 07/01/2025 | 15:21:19 | 30.98 | 0 |
All quotes in EUR