| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:05:23 PM | 31.32 | 0 |
| 1/22/2025 | 3:22:30 PM | 31.74 | 0 |
| 1/22/2025 | 12:54:23 PM | 31.58 | 0 |
| 1/22/2025 | 11:15:28 AM | 31.66 | 0 |
| 1/21/2025 | 9:16:49 PM | 32.13 | 0 |
| 1/21/2025 | 8:12:36 PM | 32.03 | 0 |
| 1/21/2025 | 7:08:43 PM | 32.08 | 0 |
| 1/21/2025 | 3:14:44 PM | 32.68 | 0 |
| 1/21/2025 | 12:24:37 PM | 32.64 | 0 |
| 1/21/2025 | 11:13:36 AM | 32.75 | 0 |
| 1/20/2025 | 9:26:41 PM | 32.16 | 0 |
| 1/20/2025 | 8:26:32 PM | 32.30 | 0 |
| 1/20/2025 | 7:23:31 PM | 32.30 | 0 |