JP Morgan Knock-Out EUR/GBP/ DE000JA4KMJ5 /
| 1/9/2025 3:24:17 PM | Chg. -0.59 | Volume | Bid4:48:06 PM | Ask4:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.59EUR | -1.73% | - Turnover: - |
33.73Bid Size: 125,000 | 33.74Ask Size: 125,000 | 33.59 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:24:17 PM | 33.59 | 0 |
| 1/9/2025 | 1:08:14 PM | 33.59 | 0 |
| 1/9/2025 | 8:48:03 AM | 33.43 | 0 |
| 1/8/2025 | 9:26:28 PM | 34.18 | 0 |
| 1/8/2025 | 8:20:17 PM | 34.19 | 0 |
| 1/8/2025 | 7:14:46 PM | 34.20 | 0 |
| 1/8/2025 | 4:12:25 PM | 34.14 | 0 |
| 1/8/2025 | 1:14:43 PM | 34.44 | 0 |
| 1/8/2025 | 8:49:39 AM | 35.08 | 0 |
| 1/7/2025 | 9:26:50 PM | 35.06 | 0 |
| 1/7/2025 | 8:26:42 PM | 35.07 | 0 |
| 1/7/2025 | 7:24:31 PM | 35.05 | 0 |
| 1/7/2025 | 6:20:50 PM | 35.01 | 0 |
All quotes in EUR