| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:26:50 PM | 35.06 | 0 |
| 1/7/2025 | 8:26:42 PM | 35.07 | 0 |
| 1/7/2025 | 7:24:31 PM | 35.05 | 0 |
| 1/7/2025 | 6:20:50 PM | 35.01 | 0 |
| 1/7/2025 | 3:15:46 PM | 35.10 | 0 |
| 1/7/2025 | 12:24:17 PM | 34.86 | 0 |
| 1/7/2025 | 8:47:51 AM | 34.97 | 0 |
| 1/6/2025 | 9:27:35 PM | 34.95 | 0 |
| 1/6/2025 | 8:24:50 PM | 34.88 | 0 |
| 1/6/2025 | 7:22:31 PM | 34.96 | 0 |
| 1/6/2025 | 6:20:50 PM | 34.90 | 0 |
| 1/6/2025 | 3:16:44 PM | 34.88 | 0 |
| 1/6/2025 | 1:06:51 PM | 34.83 | 0 |