JOHNSON + JOHNSON DL 1/ US4781601046 /
1/8/2025 7:30:47 PM | Chg. -4.16 | Volume | Bid8:04:43 PM | Ask8:04:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
137.26EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 330.95 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 7:30:47 PM | 137.26 | 0 |
1/8/2025 | 4:31:00 PM | 138.48 | 0 |
1/8/2025 | 12:30:48 PM | 141.18 | 0 |
1/8/2025 | 9:31:10 AM | 141.32 | 0 |
1/8/2025 | 8:48:08 AM | 140.88 | 0 |
1/8/2025 | 8:10:13 AM | 141.00 | 0 |
1/7/2025 | 7:30:55 PM | 141.42 | 0 |
1/7/2025 | 4:30:49 PM | 141.08 | 0 |
1/7/2025 | 12:31:01 PM | 138.08 | 0 |
1/7/2025 | 9:31:09 AM | 137.72 | 0 |
1/7/2025 | 8:10:14 AM | 138.00 | 0 |
1/6/2025 | 7:31:02 PM | 138.44 | 0 |
1/6/2025 | 4:31:09 PM | 137.64 | 0 |
All quotes in EUR