| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:30:49 PM | 141.08 | 0 |
| 1/7/2025 | 12:31:01 PM | 138.08 | 0 |
| 1/7/2025 | 9:31:09 AM | 137.72 | 0 |
| 1/7/2025 | 8:10:14 AM | 138.00 | 0 |
| 1/6/2025 | 7:31:02 PM | 138.44 | 0 |
| 1/6/2025 | 4:31:09 PM | 137.64 | 0 |
| 1/6/2025 | 12:30:52 PM | 138.52 | 0 |
| 1/6/2025 | 9:31:04 AM | 139.60 | 0 |
| 1/6/2025 | 8:10:13 AM | 140.16 | 0 |