JENOPTIK AG NA O.N./ DE000A2NB601 /
| 23/01/2025 22:43:15 | Chg. -0.380 | Volume | Bid22:49:24 | Ask22:49:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.860EUR | -1.71% | 8,819 Turnover: 191,830.620 |
21.740Bid Size: 161 | 21.940Ask Size: 161 | 1.25 bill.EUR | 1.60% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:43:15 | 21.860 | 0 |
| 23/01/2025 | 22:13:28 | 21.860 | 0 |
| 23/01/2025 | 21:49:23 | 21.860 | 322 |
| 23/01/2025 | 21:47:27 | 21.920 | 3 |
| 23/01/2025 | 21:43:26 | 21.720 | 0 |
| 23/01/2025 | 21:42:43 | 21.720 | 4 |
| 23/01/2025 | 21:14:15 | 21.900 | 0 |
| 23/01/2025 | 20:54:33 | 21.760 | 12 |
| 23/01/2025 | 20:43:27 | 21.940 | 0 |
| 23/01/2025 | 20:27:53 | 21.940 | 22 |
| 23/01/2025 | 20:19:00 | 21.700 | 1,000 |
| 23/01/2025 | 20:16:08 | 22.060 | 50 |
| 23/01/2025 | 20:13:04 | 21.860 | 0 |
All quotes in EUR