| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:30 PM | 21.860 | 40 |
| 1/23/2025 | 7:43:43 PM | 21.880 | 0 |
| 1/23/2025 | 7:13:35 PM | 21.880 | 0 |
| 1/23/2025 | 6:43:29 PM | 21.860 | 0 |
| 1/23/2025 | 6:21:34 PM | 21.860 | 34 |
| 1/23/2025 | 6:13:19 PM | 21.980 | 0 |
| 1/23/2025 | 6:10:30 PM | 21.980 | 23 |
| 1/23/2025 | 5:50:08 PM | 21.980 | 45 |
| 1/23/2025 | 5:45:53 PM | 21.840 | 228 |
| 1/23/2025 | 5:43:25 PM | 21.880 | 0 |
| 1/23/2025 | 5:28:36 PM | 21.880 | 2 |
| 1/23/2025 | 5:26:11 PM | 21.800 | 50 |
| 1/23/2025 | 5:15:10 PM | 21.720 | 12 |