iShares US Regional Banks/ US4642887784 /
| 1/8/2025 2:00:00 AM | Chg. -0.28 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 50.72USD | -0.55% | 436,104 Turnover: 20.06 mill. |
49.66Bid Size: 5,100 | 51.69Ask Size: 4,800 | 51.58 | 50.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 50.72 | - |
| 1/8/2025 | 12:30:00 AM | 50.72 | - |
| 1/7/2025 | 10:10:00 PM | 50.72 | - |
| 1/7/2025 | 10:00:00 PM | 50.72 | 463 |
| 1/7/2025 | 9:59:50 PM | 50.75 | 225 |
| 1/7/2025 | 9:59:43 PM | 50.75 | 100 |
| 1/7/2025 | 9:59:21 PM | 50.75 | 100 |
| 1/7/2025 | 9:59:21 PM | 50.75 | 100 |
| 1/7/2025 | 9:59:18 PM | 50.76 | 100 |
| 1/7/2025 | 9:59:17 PM | 50.76 | 100 |
| 1/7/2025 | 9:59:09 PM | 50.75 | 230 |
| 1/7/2025 | 9:58:59 PM | 50.76 | 197 |
| 1/7/2025 | 9:58:51 PM | 50.76 | 100 |
All quotes in USD