| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:04:05 PM | 50.64 | 100 |
| 1/8/2025 | 7:03:08 PM | 50.67 | 100 |
| 1/8/2025 | 7:03:00 PM | 50.67 | 100 |
| 1/8/2025 | 7:02:04 PM | 50.55 | 100 |
| 1/8/2025 | 7:02:04 PM | 50.56 | 100 |
| 1/8/2025 | 7:02:04 PM | 50.55 | 100 |
| 1/8/2025 | 6:56:57 PM | 50.53 | 300 |
| 1/8/2025 | 6:56:57 PM | 50.53 | 200 |
| 1/8/2025 | 6:55:40 PM | 50.51 | 100 |
| 1/8/2025 | 6:55:39 PM | 50.50 | 200 |
| 1/8/2025 | 6:55:39 PM | 50.50 | 100 |
| 1/8/2025 | 6:55:34 PM | 50.51 | 100 |