iShares US Real Estate/ US4642877397 /
| 1/23/2025 10:10:00 PM | Chg. +0.68 | Volume | Bid10:49:03 PM | Ask10:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.68USD | +0.72% | 3.62 mill. Turnover: 271.1 mill. |
94.14Bid Size: 300 | 94.48Ask Size: 200 | 94.68 | 93.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 94.68 | - |
| 1/23/2025 | 10:00:00 PM | 94.68 | 367,476 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 133 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 230 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 400 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 200 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 104 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 200 |
| 1/23/2025 | 9:59:59 PM | 94.64 | 100 |
| 1/23/2025 | 9:59:59 PM | 94.65 | 140 |
All quotes in USD