| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:56:17 PM | 91.74 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.75 | 107 |
| 1/8/2025 | 9:56:17 PM | 91.74 | 300 |
| 1/8/2025 | 9:56:17 PM | 91.75 | 200 |
| 1/8/2025 | 9:56:17 PM | 91.75 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.73 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.73 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.73 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.73 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.73 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.74 | 100 |
| 1/8/2025 | 9:56:17 PM | 91.74 | 100 |