iShares US Real Estate/ US4642877397 /
| 1/8/2025 2:00:00 AM | Chg. -0.79 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 91.48USD | -0.86% | 7.16 mill. Turnover: 524.26 mill. |
89.57Bid Size: 2,800 | 91.66Ask Size: 2,700 | 93.05 | 91.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 91.48 | - |
| 1/8/2025 | 12:30:00 AM | 91.48 | - |
| 1/7/2025 | 10:10:00 PM | 91.48 | - |
| 1/7/2025 | 10:00:00 PM | 91.48 | 687,441 |
| 1/7/2025 | 9:59:59 PM | 91.51 | 1,328 |
| 1/7/2025 | 9:59:59 PM | 91.51 | 775 |
| 1/7/2025 | 9:59:59 PM | 91.51 | 100 |
| 1/7/2025 | 9:59:59 PM | 91.52 | 200 |
| 1/7/2025 | 9:59:59 PM | 91.49 | 200 |
| 1/7/2025 | 9:59:59 PM | 91.49 | 100 |
| 1/7/2025 | 9:59:58 PM | 91.50 | 100 |
| 1/7/2025 | 9:59:58 PM | 91.50 | 100 |
| 1/7/2025 | 9:59:58 PM | 91.51 | 300 |
All quotes in USD