OverviewChartNewsTraderScreen

iShares US Pharmaceuticals/  US4642888360  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:10:00 Chg. +0.85 Volume Bid23/01/2025 Ask23/01/2025 High Low
67.59USD +1.27% 56,497
Turnover: 2.79 mill.		 66.41Bid Size: 3,800 68.88Ask Size: 3,600 67.62 66.61
 

Time & Sales

Date Time Last Volume
23/01/2025 22:10:00 67.59 -
23/01/2025 22:00:00 67.59 233
23/01/2025 21:59:54 67.59 165
23/01/2025 21:59:51 67.59 475
23/01/2025 21:59:51 67.59 500
23/01/2025 21:59:51 67.59 125
23/01/2025 21:59:51 67.59 200
23/01/2025 21:59:51 67.59 300
23/01/2025 21:59:51 67.59 200
23/01/2025 21:59:50 67.59 700
23/01/2025 21:59:47 67.59 200
23/01/2025 21:59:47 67.59 200
23/01/2025 21:59:47 67.59 300
 
  All quotes in USD