| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:58:46 PM | 66.30 | 100 |
| 1/7/2025 | 3:58:46 PM | 66.31 | 100 |
| 1/7/2025 | 3:56:10 PM | 66.16 | 302 |
| 1/7/2025 | 3:52:04 PM | 66.16 | 100 |
| 1/7/2025 | 3:50:18 PM | 66.07 | 1,000 |
| 1/7/2025 | 3:47:59 PM | 65.98 | 188 |
| 1/7/2025 | 3:47:59 PM | 65.98 | 100 |
| 1/7/2025 | 3:47:58 PM | 65.96 | 395 |
| 1/7/2025 | 3:47:58 PM | 65.96 | 104 |
| 1/7/2025 | 3:47:56 PM | 65.96 | 176 |
| 1/7/2025 | 3:47:54 PM | 65.98 | 100 |
| 1/7/2025 | 3:47:54 PM | 65.98 | 612 |
| 1/7/2025 | 3:47:54 PM | 65.97 | 1,000 |