iShares US Pharmaceuticals/ US4642888360 /
| 1/8/2025 2:00:00 AM | Chg. +0.55 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 65.91USD | +0.84% | 58,305 Turnover: 2.98 mill. |
64.38Bid Size: 3,900 | 67.08Ask Size: 3,700 | 66.31 | 65.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 65.91 | - |
| 1/8/2025 | 12:30:00 AM | 65.91 | - |
| 1/7/2025 | 10:10:00 PM | 65.91 | - |
| 1/7/2025 | 9:59:54 PM | 65.91 | 100 |
| 1/7/2025 | 9:59:14 PM | 65.88 | 100 |
| 1/7/2025 | 9:58:37 PM | 65.89 | 100 |
| 1/7/2025 | 9:53:06 PM | 65.85 | 100 |
| 1/7/2025 | 9:44:39 PM | 65.73 | 415 |
| 1/7/2025 | 9:42:43 PM | 65.71 | 111 |
| 1/7/2025 | 9:42:43 PM | 65.71 | 189 |
| 1/7/2025 | 9:42:14 PM | 65.73 | 188 |
| 1/7/2025 | 9:42:14 PM | 65.73 | 112 |
| 1/7/2025 | 9:42:11 PM | 65.74 | 100 |
All quotes in USD