iShares US Medical Devices/ US4642888105 /
| 1/23/2025 9:20:13 PM | Chg. +0.50 | Volume | Bid9:20:21 PM | Ask9:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.75USD | +0.79% | 501,234 Turnover: 24.68 mill. |
63.75Bid Size: 400 | 63.76Ask Size: 700 | 63.78 | 62.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:13 PM | 63.75 | 164 |
| 1/23/2025 | 9:20:13 PM | 63.75 | 236 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 200 |
| 1/23/2025 | 9:20:12 PM | 63.74 | 100 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 800 |
| 1/23/2025 | 9:20:12 PM | 63.75 | 100 |
All quotes in USD