| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:04 PM | 63.74 | 200 |
| 1/23/2025 | 9:15:00 PM | 63.74 | 100 |
| 1/23/2025 | 9:14:40 PM | 63.73 | 100 |
| 1/23/2025 | 9:14:40 PM | 63.73 | 100 |
| 1/23/2025 | 9:14:32 PM | 63.73 | 325 |
| 1/23/2025 | 9:14:32 PM | 63.73 | 325 |
| 1/23/2025 | 9:13:25 PM | 63.72 | 131 |
| 1/23/2025 | 9:13:25 PM | 63.72 | 100 |
| 1/23/2025 | 9:13:25 PM | 63.72 | 100 |
| 1/23/2025 | 9:13:18 PM | 63.72 | 139 |
| 1/23/2025 | 9:13:18 PM | 63.71 | 100 |
| 1/23/2025 | 9:13:18 PM | 63.71 | 100 |
| 1/23/2025 | 9:13:18 PM | 63.71 | 100 |