iShares US Financials/ US4642877884 /
| 1/8/2025 2:00:00 AM | Chg. -0.43 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 110.98USD | -0.39% | 307,953 Turnover: 28.66 mill. |
110.80Bid Size: 100 | 113.03Ask Size: 2,200 | 112.12 | 110.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 110.98 | - |
| 1/8/2025 | 12:30:00 AM | 110.98 | - |
| 1/7/2025 | 10:10:00 PM | 110.98 | - |
| 1/7/2025 | 10:00:00 PM | 110.98 | 24,422 |
| 1/7/2025 | 9:59:54 PM | 110.99 | 195 |
| 1/7/2025 | 9:59:48 PM | 110.96 | 150 |
| 1/7/2025 | 9:59:48 PM | 110.96 | 100 |
| 1/7/2025 | 9:59:46 PM | 110.96 | 150 |
| 1/7/2025 | 9:59:46 PM | 110.96 | 100 |
| 1/7/2025 | 9:59:46 PM | 110.96 | 173 |
| 1/7/2025 | 9:59:46 PM | 110.96 | 100 |
| 1/7/2025 | 9:59:46 PM | 110.96 | 150 |
| 1/7/2025 | 9:59:46 PM | 110.96 | 100 |
All quotes in USD