| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:50 PM | 111.28 | 200 |
| 1/8/2025 | 9:55:18 PM | 111.26 | 200 |
| 1/8/2025 | 9:55:17 PM | 111.26 | 100 |
| 1/8/2025 | 9:55:16 PM | 111.25 | 186 |
| 1/8/2025 | 9:55:16 PM | 111.25 | 200 |
| 1/8/2025 | 9:55:11 PM | 111.27 | 100 |
| 1/8/2025 | 9:55:11 PM | 111.27 | 200 |
| 1/8/2025 | 9:53:02 PM | 111.26 | 400 |
| 1/8/2025 | 9:52:25 PM | 111.26 | 100 |
| 1/8/2025 | 9:50:56 PM | 111.26 | 197 |
| 1/8/2025 | 9:50:37 PM | 111.23 | 100 |
| 1/8/2025 | 9:50:13 PM | 111.19 | 100 |
| 1/8/2025 | 9:50:10 PM | 111.20 | 100 |