iShares US Financial Services/ US4642877702 /
| 1/8/2025 2:00:00 AM | Chg. -0.30 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.01USD | -0.38% | 128,989 Turnover: 8.77 mill. |
77.51Bid Size: 3,300 | 78.64Ask Size: 3,100 | 78.74 | 77.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 78.01 | - |
| 1/8/2025 | 12:30:00 AM | 78.01 | - |
| 1/7/2025 | 10:10:00 PM | 78.01 | - |
| 1/7/2025 | 10:00:00 PM | 78.01 | 214 |
| 1/7/2025 | 9:59:54 PM | 77.99 | 166 |
| 1/7/2025 | 9:58:35 PM | 77.95 | 100 |
| 1/7/2025 | 9:56:00 PM | 77.95 | 100 |
| 1/7/2025 | 9:50:05 PM | 77.83 | 100 |
| 1/7/2025 | 9:48:45 PM | 77.80 | 100 |
| 1/7/2025 | 9:47:24 PM | 77.80 | 23,415 |
| 1/7/2025 | 9:42:35 PM | 77.85 | 187 |
| 1/7/2025 | 9:41:40 PM | 77.89 | 125 |
| 1/7/2025 | 9:41:40 PM | 77.89 | 300 |
All quotes in USD