| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:26 PM | 82.62 | 140 |
| 1/23/2025 | 9:57:26 PM | 82.62 | 160 |
| 1/23/2025 | 9:55:43 PM | 82.55 | 100 |
| 1/23/2025 | 9:55:43 PM | 82.56 | 100 |
| 1/23/2025 | 9:55:37 PM | 82.55 | 300 |
| 1/23/2025 | 9:55:02 PM | 82.51 | 100 |
| 1/23/2025 | 9:55:02 PM | 82.53 | 100 |
| 1/23/2025 | 9:55:02 PM | 82.53 | 133 |
| 1/23/2025 | 9:55:02 PM | 82.53 | 100 |
| 1/23/2025 | 9:54:01 PM | 82.52 | 100 |
| 1/23/2025 | 9:53:57 PM | 82.53 | 100 |
| 1/23/2025 | 9:53:57 PM | 82.53 | 100 |
| 1/23/2025 | 9:53:35 PM | 82.52 | 100 |