iShares US Broker Dealers and Sec.../ US4642887941 /
| 1/8/2025 2:00:00 AM | Chg. -1.95 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 144.45USD | -1.33% | 92,722 Turnover: 10.43 mill. |
141.30Bid Size: 1,800 | 146.17Ask Size: 1,700 | 146.90 | 143.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 144.45 | - |
| 1/8/2025 | 12:30:00 AM | 144.45 | - |
| 1/7/2025 | 10:10:00 PM | 144.45 | - |
| 1/7/2025 | 10:00:00 PM | 144.45 | 432 |
| 1/7/2025 | 9:59:56 PM | 144.41 | 100 |
| 1/7/2025 | 9:59:54 PM | 144.41 | 235 |
| 1/7/2025 | 9:59:49 PM | 144.37 | 100 |
| 1/7/2025 | 9:59:49 PM | 144.37 | 100 |
| 1/7/2025 | 9:59:49 PM | 144.41 | 582 |
| 1/7/2025 | 9:59:49 PM | 144.41 | 1,000 |
| 1/7/2025 | 9:59:49 PM | 144.40 | 211 |
| 1/7/2025 | 9:59:49 PM | 144.38 | 200 |
| 1/7/2025 | 9:59:49 PM | 144.38 | 100 |
All quotes in USD