iShares US Broker Dealers and Sec.../ US4642887941 /
| 1/8/2025 2:00:00 AM | Chg. -1.95 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 144.45USD | -1.33% | 92,722 Turnover: 10.43 mill. |
141.30Bid Size: 1,800 | 146.17Ask Size: 1,700 | 146.90 | 143.45 |
Master data
| WKN: | A0MLWV |
|---|---|
| Ticker: | IAI |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 146.68 |
|---|---|
| High: | 146.90 |
| Low: | 143.45 |
| Previous Close: | 146.40 |
| Volume (shares): | 92,722 |
| Turnover: | 10.43 mill. |
| Trades: | 388 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | -5.76% | ||
| 3 Months | +11.03% | ||
| YTD | +0.24% | ||
| 1 Year | +34.95% | ||
| 3 Years | +27.58% | ||
| 5 Years | +107.51% |
| 1W High / 1W Low: | 146.40 | 144.45 |
|---|---|---|
| 1M High / 1M Low: | 151.12 | 141.81 |
| 6M High / 6M Low: | 153.58 | 115.73 |
| High (YTD): | 1/6/2025 | 146.40 |
| Low (YTD): | 1/7/2025 | 144.45 |
| 52W High: | 11/27/2024 | 153.58 |
| 52W Low: | 1/17/2024 | 103.68 |
| Avg. price 1W: | 145.34 | |
| Avg. volume 1W: | 146,745.25 | |
| Avg. price 1M: | 146.66 | |
| Avg. volume 1M: | 113,614.55 | |
| Avg. price 6M: | 133.99 | |
| Avg. volume 6M: | 101,263.53 | |
| Avg. price 1Y: | 123.38 | |
| Avg. volume 1Y: | 98,196.35 | |
| Volatility 1M: | 19.35% | |
| Volatility 6M: | 19.64% | |
| Volatility 1Y: | 16.42% | |
| Volatility 3Y: | 20.45% |