iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 1/7/2025 10:10:02 PM | Chg. +1.1900 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 92.7600USD | +1.30% | 50,951 Turnover: 3.88 mill. |
90.5700Bid Size: 2,800 | 94.5600Ask Size: 2,600 | 93.2107 | 91.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 92.7600 | - |
| 1/7/2025 | 10:00:00 PM | 92.7600 | 344 |
| 1/7/2025 | 9:59:10 PM | 92.6900 | 100 |
| 1/7/2025 | 9:59:05 PM | 92.6800 | 100 |
| 1/7/2025 | 9:59:05 PM | 92.6800 | 100 |
| 1/7/2025 | 9:58:37 PM | 92.7250 | 100 |
| 1/7/2025 | 9:58:10 PM | 92.7377 | 150 |
| 1/7/2025 | 9:57:46 PM | 92.7400 | 400 |
| 1/7/2025 | 9:55:52 PM | 92.6900 | 100 |
| 1/7/2025 | 9:55:52 PM | 92.6900 | 100 |
| 1/7/2025 | 9:54:40 PM | 92.6450 | 100 |
| 1/7/2025 | 9:53:27 PM | 92.6600 | 100 |
| 1/7/2025 | 9:53:27 PM | 92.6600 | 100 |
All quotes in USD