| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 20:44:33 | 98.1400 | 100 |
| 21/01/2025 | 20:39:05 | 98.1100 | 100 |
| 21/01/2025 | 20:38:40 | 98.1100 | 100 |
| 21/01/2025 | 20:38:40 | 98.1000 | 148 |
| 21/01/2025 | 20:36:46 | 98.0300 | 100 |
| 21/01/2025 | 20:36:41 | 98.0400 | 100 |
| 21/01/2025 | 20:36:24 | 98.0699 | 200 |
| 21/01/2025 | 20:36:19 | 98.0500 | 100 |
| 21/01/2025 | 20:36:19 | 98.0400 | 100 |
| 21/01/2025 | 20:36:19 | 98.0400 | 100 |
| 21/01/2025 | 20:36:19 | 98.0400 | 100 |
| 21/01/2025 | 20:36:19 | 98.0400 | 100 |