| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:28:29 PM | 50.52 | 302 |
| 1/8/2025 | 7:28:28 PM | 50.52 | 1,327 |
| 1/8/2025 | 7:28:27 PM | 50.52 | 100 |
| 1/8/2025 | 7:28:14 PM | 50.51 | 100 |
| 1/8/2025 | 7:28:14 PM | 50.52 | 100 |
| 1/8/2025 | 7:28:14 PM | 50.52 | 100 |
| 1/8/2025 | 7:27:47 PM | 50.52 | 200 |
| 1/8/2025 | 7:27:06 PM | 50.52 | 558 |
| 1/8/2025 | 7:27:05 PM | 50.52 | 100 |
| 1/8/2025 | 7:26:06 PM | 50.52 | 200 |
| 1/8/2025 | 7:24:58 PM | 50.51 | 982 |
| 1/8/2025 | 7:24:56 PM | 50.52 | 148 |