| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:23 PM | 110.1950 | 470 |
| 1/8/2025 | 8:32:23 PM | 110.1950 | 140 |
| 1/8/2025 | 8:32:23 PM | 110.1950 | 490 |
| 1/8/2025 | 8:32:20 PM | 110.2000 | 950 |
| 1/8/2025 | 8:32:18 PM | 110.1939 | 400 |
| 1/8/2025 | 8:32:16 PM | 110.2000 | 1,060 |
| 1/8/2025 | 8:32:09 PM | 110.1950 | 1,250 |
| 1/8/2025 | 8:32:03 PM | 110.2000 | 430 |
| 1/8/2025 | 8:32:01 PM | 110.1999 | 4,000 |
| 1/8/2025 | 8:31:57 PM | 110.1946 | 100 |
| 1/8/2025 | 8:31:34 PM | 110.1950 | 100 |
| 1/8/2025 | 8:31:34 PM | 110.1950 | 200 |