iShares Short Term National Muni .../ US4642881589 /
| 1/23/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.60USD | +0.01% | 376,862 Turnover: 36.14 mill. |
104.27Bid Size: 100 | 105.65Ask Size: 100 | 105.65 | 105.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 105.60 | - |
| 1/23/2025 | 12:30:00 AM | 105.60 | - |
| 1/22/2025 | 10:10:00 PM | 105.60 | - |
| 1/22/2025 | 10:00:00 PM | 105.60 | 3,442 |
| 1/22/2025 | 9:59:55 PM | 105.57 | 117 |
| 1/22/2025 | 9:59:54 PM | 105.58 | 193 |
| 1/22/2025 | 9:59:46 PM | 105.58 | 189 |
| 1/22/2025 | 9:59:46 PM | 105.58 | 100 |
| 1/22/2025 | 9:59:42 PM | 105.58 | 100 |
| 1/22/2025 | 9:59:00 PM | 105.58 | 200 |
| 1/22/2025 | 9:59:00 PM | 105.58 | 100 |
| 1/22/2025 | 9:59:00 PM | 105.58 | 100 |
| 1/22/2025 | 9:59:00 PM | 105.58 | 200 |
All quotes in USD