| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:58:51 PM | 105.58 | 100 |
| 1/22/2025 | 9:58:48 PM | 105.58 | 100 |
| 1/22/2025 | 9:58:48 PM | 105.58 | 300 |
| 1/22/2025 | 9:58:48 PM | 105.58 | 145 |
| 1/22/2025 | 9:58:05 PM | 105.58 | 100 |
| 1/22/2025 | 9:56:43 PM | 105.58 | 160 |
| 1/22/2025 | 9:56:43 PM | 105.58 | 110 |
| 1/22/2025 | 9:56:34 PM | 105.58 | 100 |
| 1/22/2025 | 9:55:48 PM | 105.58 | 100 |
| 1/22/2025 | 9:55:03 PM | 105.57 | 100 |
| 1/22/2025 | 9:54:42 PM | 105.57 | 100 |
| 1/22/2025 | 9:54:24 PM | 105.58 | 100 |
| 1/22/2025 | 9:54:04 PM | 105.58 | 100 |