iShares Semiconductor ETF/ US4642875235 /
| 1/7/2025 10:15:00 PM | Chg. -3.1200 | Volume | Bid1:59:55 AM | Ask1:59:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.7900USD | -1.36% | 3.69 mill. Turnover: 611.11 mill. |
226.3600Bid Size: 2,000 | 227.7700Ask Size: 1,100 | 231.8900 | 224.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 225.7900 | - |
| 1/7/2025 | 10:00:00 PM | 225.7900 | 100,554 |
| 1/7/2025 | 9:59:59 PM | 225.7400 | 100 |
| 1/7/2025 | 9:59:59 PM | 225.7300 | 196 |
| 1/7/2025 | 9:59:59 PM | 225.7300 | 100 |
| 1/7/2025 | 9:59:59 PM | 225.7300 | 200 |
| 1/7/2025 | 9:59:59 PM | 225.7300 | 100 |
| 1/7/2025 | 9:59:59 PM | 225.7400 | 200 |
| 1/7/2025 | 9:59:59 PM | 225.7400 | 100 |
| 1/7/2025 | 9:59:59 PM | 225.7500 | 650 |
| 1/7/2025 | 9:59:59 PM | 225.7500 | 100 |
| 1/7/2025 | 9:59:59 PM | 225.7500 | 100 |
| 1/7/2025 | 9:59:59 PM | 225.7400 | 100 |
All quotes in USD