Time & Sales

from:

Date	Time	Last	Volume
1/8/2025	9:59:58 PM	223.5400	100
1/8/2025	9:59:57 PM	223.5100	100
1/8/2025	9:59:57 PM	223.5300	100
1/8/2025	9:59:57 PM	223.5300	100
1/8/2025	9:59:57 PM	223.5100	100
1/8/2025	9:59:57 PM	223.5400	148
1/8/2025	9:59:57 PM	223.5500	100
1/8/2025	9:59:57 PM	223.5500	100
1/8/2025	9:59:55 PM	223.5300	100
1/8/2025	9:59:55 PM	223.5300	100
1/8/2025	9:59:55 PM	223.5300	100
1/8/2025	9:59:55 PM	223.5400	100
1/8/2025	9:59:53 PM	223.5600	151