iShares Residential and Multisect.../ US4642885622 /
| 1/8/2025 2:00:00 AM | Chg. -0.30 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.99USD | -0.38% | 86,486 Turnover: 5.72 mill. |
76.92Bid Size: 3,300 | 80.48Ask Size: 3,100 | 80.14 | 78.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 78.99 | - |
| 1/8/2025 | 12:30:00 AM | 78.99 | - |
| 1/7/2025 | 10:10:00 PM | 78.99 | - |
| 1/7/2025 | 9:59:50 PM | 78.99 | 132 |
| 1/7/2025 | 9:59:46 PM | 78.99 | 115 |
| 1/7/2025 | 9:59:45 PM | 79.02 | 100 |
| 1/7/2025 | 9:59:45 PM | 78.98 | 100 |
| 1/7/2025 | 9:59:45 PM | 78.98 | 200 |
| 1/7/2025 | 9:59:45 PM | 78.99 | 100 |
| 1/7/2025 | 9:59:45 PM | 79.01 | 100 |
| 1/7/2025 | 9:59:45 PM | 79.01 | 100 |
| 1/7/2025 | 9:59:17 PM | 79.01 | 113 |
| 1/7/2025 | 9:58:24 PM | 79.06 | 100 |
All quotes in USD