| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:26:25 PM | 80.11 | 200 |
| 1/23/2025 | 8:20:26 PM | 80.12 | 873 |
| 1/23/2025 | 7:53:09 PM | 80.01 | 314 |
| 1/23/2025 | 7:50:11 PM | 79.98 | 164 |
| 1/23/2025 | 7:49:57 PM | 80.01 | 180 |
| 1/23/2025 | 7:49:39 PM | 80.00 | 744 |
| 1/23/2025 | 7:44:06 PM | 80.00 | 100 |
| 1/23/2025 | 7:34:51 PM | 80.08 | 100 |
| 1/23/2025 | 7:33:53 PM | 80.04 | 277 |
| 1/23/2025 | 7:28:38 PM | 80.05 | 100 |
| 1/23/2025 | 7:28:38 PM | 80.05 | 100 |
| 1/23/2025 | 7:28:38 PM | 80.01 | 126 |
| 1/23/2025 | 7:28:38 PM | 80.01 | 100 |