iShares North American Natural Re.../ US4642873743 /
| 1/22/2025 10:10:02 PM | Chg. -0.6500 | Volume | Bid10:27:48 PM | Ask10:27:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.6200USD | -1.40% | 45,079 Turnover: 1.84 mill. |
44.6400Bid Size: 5,600 | 46.5400Ask Size: 5,400 | 46.2000 | 45.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:02 PM | 45.6200 | - |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:49 PM | 45.6200 | 100 |
| 1/22/2025 | 9:59:27 PM | 45.6100 | 130 |
| 1/22/2025 | 9:59:27 PM | 45.6100 | 200 |
| 1/22/2025 | 9:59:19 PM | 45.6100 | 100 |
| 1/22/2025 | 9:58:31 PM | 45.6200 | 100 |
| 1/22/2025 | 9:58:30 PM | 45.6200 | 100 |
All quotes in USD