| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:43:29 PM | 46.1000 | 100 |
| 1/21/2025 | 3:43:29 PM | 46.1000 | 100 |
| 1/21/2025 | 3:43:29 PM | 46.1000 | 100 |
| 1/21/2025 | 3:43:02 PM | 46.0900 | 200 |
| 1/21/2025 | 3:39:29 PM | 46.2732 | 200 |
| 1/21/2025 | 3:37:12 PM | 46.2500 | 200 |
| 1/21/2025 | 3:37:12 PM | 46.2500 | 200 |
| 1/21/2025 | 3:36:13 PM | 46.2077 | 100 |
| 1/21/2025 | 3:31:50 PM | 46.2000 | 425 |
| 1/21/2025 | 3:30:00 PM | 46.3000 | 1,801 |